1. MARKETS
  2. SECTOR : BANKING & FINANCE
  3. INDUSTRY : MULTI-LINE INSURANCE
  4. RLI CORP.
RLI Corp.
XNYS: RLI
Risky Value
Download real time
55.71-0.59(-1.05%)
699.0K
XNYS Volume

XNYS 09 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

7S9W
6O0T
34.6

Day RSI

RSI is mid-range

31.3

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

61

Day SMA50

Price below SMA-50

58.6

Day SMA200

Price below SMA-200

Board Meeting
The next board meeting for RLI Corp is on 21 Oct 2026 for the purpose of RLI Corp Third Quarter Earnings Conference Call for 2026See details

RLI Corp RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

RLI Corp technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:09 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

RLI Corp Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

52.2

Score is 52.19, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

34.6

RSI is 34.6, RSI below 30 is considered oversold and above 70 overbought

Day MFI

31.3

MFI is 31.3, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-1.6

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-1.6

MACD is below its Center Line, this is a bearish indicator.

Day ATR

1.3

RLI Corp is currently at 1.28 Day ATR

Day ADX

31.6

RLI Corp is currently at 31.63 Day ADX

Day ROC(21)

-7.8

RLI Corp is currently at -7.83 Day ROC(21)

Day ROC(125)

-5.2

RLI Corp is currently at -5.19 Day ROC(125)

RLI Corp Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.59 (-1.05%)
    55.71 (LTP)
    55.5856.44
    LowHigh

  • 1 Week Range

    -0.23 (-0.41%)
    55.71 (LTP)
    55.2356.77
    LowHigh

  • 1 Month Range

    -5.49 (-8.97%)
    55.71 (LTP)
    54.561.98
    LowHigh

  • 3 Months Range

    -4.43 (-7.37%)
    55.71 (LTP)
    54.567
    LowHigh

  • 6 Months Range

    -2.98 (-5.08%)
    55.71 (LTP)
    47.2667
    LowHigh

  • 1 Year Range

    -7.91 (-12.43%)
    55.71 (LTP)
    47.2667.12
    LowHigh

  • 2 Year Range

    -100.52 (-64.34%)
    55.71 (LTP)
    --
    LowHigh

  • 3 Year Range

    -82.48 (-59.69%)
    55.71 (LTP)
    47.26182.29
    LowHigh

  • 5 Year Range

    -47.61 (-46.08%)
    55.71 (LTP)
    47.26182.29
    LowHigh
View full Price History/Seasonality

RLI Corp Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
RLI Corp Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Inside Uptrend

  • Bearish Candlestick Patterns

    No Active Candlesticks.

RLI Corp has 1 bullish and no bearish candles active.

RLI Corp Day SMA/EMA (Moving Average) Analysis

RLI Corp is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
55.9
10 Day SMA
56.0
20 Day SMA
57.4
30 Day SMA
59.1
50 Day SMA
61.0
100 Day SMA
58.8
150 Day SMA
57.8
200 Day SMA
58.6

RLI Corp Day OSCILLATOR TREND

RLI Corp is trading above 4 out of 9 Oscillators in bullish zone.

Bullish+1
4 bullish, 3 bearish
Bullish4
Bearish3
RSI(14)
34.6
Stochastic Oscillator
26.7
CCI 20
-58.8
Awesome Oscillator
-3.9
Momentum Oscillator
0.0
MACD(12, 26, 9)
-1.6
Stochastic RSI
81.4
William
-74.3
Ultimate Oscillator
44.4

RLI Corp PIVOT LEVEL

current price
55.71
Open
55.96
High
56.435
Low
55.585
Close
55.71
LevelClassicWoodie'sCamarillaFibonacci
Resistance 357.157.2555.9556.77
Resistance 256.7756.8455.8756.44
Resistance 156.2456.3955.7956.24
Pivot Point55.9155.9855.9155.91
Support 155.3855.5355.6355.58
Support 255.0555.1255.5555.38
Support 354.5254.6755.4755.05

RLI Corp Day BETA

1 Month
0.39
3 Month
0.25
1 Year
0.07
3 Year
-0.23

RLI Corp Beta for 3 months is 0.25.

Beta is calculated against Dow Jones CFD
Technical Stock Screeners